PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,977 Value ($000) $920 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 9,013 Value ($000) $947 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,739 Value ($000) $880 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 9,251 Value ($000) $1,012 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 8,554 Value ($000) $1,022 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 8,014 Value ($000) $1,062 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 8,928 Value ($000) $1,124 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 14,019 Value ($000) $2,031 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,974 Value ($000) $2,239 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,801 Value ($000) $1,921 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,290 Value ($000) $2,119 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 13,510 Value ($000) $1,805 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,297 Value ($000) $1,672 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,682 Value ($000) $1,404 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 10,668 Value ($000) $1,220 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 8,312 Value ($000) $1,089 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,863 Value ($000) $1,356 Avg Close $147.48 Range $129.88 - $159.01