PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,953 Value ($000) $1,716 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 12,821 Value ($000) $1,614 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 10,704 Value ($000) $1,551 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 10,639 Value ($000) $1,591 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 10,119 Value ($000) $1,313 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 12,479 Value ($000) $1,851 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,186 Value ($000) $1,895 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 15,166 Value ($000) $1,907 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 15,603 Value ($000) $1,727 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 15,389 Value ($000) $1,760 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 14,305 Value ($000) $1,875 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 10,086 Value ($000) $1,739 Avg Close $147.48 Range $129.88 - $159.01