PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $59 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 680 Value ($000) $72 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 717 Value ($000) $82 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 736 Value ($000) $81 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 642 Value ($000) $77 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 22 Value ($000) $3 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 47 Value ($000) $6 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 49 Value ($000) $7 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 15 Value ($000) $2 Avg Close $128.87 Range $114.26 - $144.26
Q3 2022
Shares 8 Value ($000) $1 Avg Close $114.90 Range $102.27 - $128.49