PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990 Value ($000) $614 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 6,670 Value ($000) $701 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,932 Value ($000) $334 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,232 Value ($000) $244 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,237 Value ($000) $267 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,646 Value ($000) $218 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,645 Value ($000) $207 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,643 Value ($000) $238 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,643 Value ($000) $246 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,643 Value ($000) $213 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,643 Value ($000) $244 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,644 Value ($000) $220 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 1,744 Value ($000) $228 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,744 Value ($000) $301 Avg Close $147.48 Range $129.88 - $159.01