PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,702 Value ($000) $34,599 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 315,700 Value ($000) $33,183 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 292,224 Value ($000) $33,240 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 290,384 Value ($000) $31,754 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,702	$34,599	$100.11	$93.05 - $105.92
Q3 2025	315,700	$33,183	$109.99	$101.34 - $119.22
Q2 2025	292,224	$33,240	$106.34	$88.43 - $115.82
Q1 2025	290,384	$31,754	$112.61	$103.52 - $121.53