PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196 Value ($000) $22 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 373 Value ($000) $41 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 272 Value ($000) $33 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 333 Value ($000) $44 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 281 Value ($000) $35 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 292 Value ($000) $42 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 271 Value ($000) $35 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 271 Value ($000) $40 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 271 Value ($000) $40 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 172 Value ($000) $23 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 228 Value ($000) $29 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 172 Value ($000) $20 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 172 Value ($000) $23 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 172 Value ($000) $23 Avg Close $133.86 Range $102.73 - $163.00