PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ARGONAUTICA PRIVATE WEALTH MANAGEMENT, INC's Holding History (CIK: 0001931870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271 Value ($000) $233 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2,447 Value ($000) $257 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,447 Value ($000) $278 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,864 Value ($000) $313 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 20,427 Value ($000) $2,440 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 20,633 Value ($000) $2,733 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 17,494 Value ($000) $2,202 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271	$233	$100.11	$93.05 - $105.92
Q3 2025	2,447	$257	$109.99	$101.34 - $119.22
Q2 2025	2,447	$278	$106.34	$88.43 - $115.82
Q1 2025	2,864	$313	$112.61	$103.52 - $121.53
Q4 2024	20,427	$2,440	$121.53	$115.45 - $129.30
Q3 2024	20,633	$2,733	$122.00	$113.76 - $132.98
Q2 2024	17,494	$2,202	$127.35	$119.32 - $139.60