PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214 Value ($000) $329 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,214 Value ($000) $338 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 3,348 Value ($000) $366 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,413 Value ($000) $392 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 3,526 Value ($000) $444 Avg Close $127.35 Range $119.32 - $139.60
Q3 2023
Shares 3,384 Value ($000) $439 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,387 Value ($000) $502 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,388 Value ($000) $453 Avg Close $121.11 Range $113.77 - $129.61
Q3 2022
Shares 3,394 Value ($000) $376 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,394 Value ($000) $388 Avg Close $115.64 Range $99.25 - $127.44