PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,712 Value ($000) $563 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,352 Value ($000) $576 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,988 Value ($000) $628 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 6,444 Value ($000) $934 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,774 Value ($000) $1,013 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,820 Value ($000) $885 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,235 Value ($000) $1,073 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,892 Value ($000) $1,054 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,894 Value ($000) $993 Avg Close $114.48 Range $100.05 - $128.98