PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,428 Value ($000) $249 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,007 Value ($000) $316 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,906 Value ($000) $331 Avg Close $106.34 Range $88.43 - $115.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,428	$249	$100.11	$93.05 - $105.92
Q3 2025	3,007	$316	$109.99	$101.34 - $119.22
Q2 2025	2,906	$331	$106.34	$88.43 - $115.82