PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Advanced Portfolio Management, LLC's Holding History (CIK: 0001940461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,186 Value ($000) $643 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 6,186 Value ($000) $704 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 6,186 Value ($000) $676 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,186	$643	$109.99	$101.34 - $119.22
Q2 2025	6,186	$704	$106.34	$88.43 - $115.82
Q1 2025	6,186	$676	$112.61	$103.52 - $121.53