PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,402 Value ($000) $348 Avg Close $135.93 Range $130.31 - $141.89

Q2 2023

Shares 1,555 Value ($000) $231 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,261 Value ($000) $302 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,402	$348	$135.93	$130.31 - $141.89
Q2 2023	1,555	$231	$131.68	$123.49 - $140.85
Q1 2023	2,261	$302	$121.11	$113.77 - $129.61