PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,974 Value ($000) $204 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,995 Value ($000) $208 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,324 Value ($000) $259 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,390 Value ($000) $236 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,623 Value ($000) $230 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,926 Value ($000) $336 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,516 Value ($000) $342 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,738 Value ($000) $402 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,080 Value ($000) $409 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,130 Value ($000) $448 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,387 Value ($000) $462 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,387 Value ($000) $452 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,387 Value ($000) $399 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,375 Value ($000) $494 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 5,375 Value ($000) $720 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 3,375 Value ($000) $456 Avg Close — Range —