PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,398 Value ($000) $4,344 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 46,008 Value ($000) $4,836 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 32,283 Value ($000) $3,672 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 27,091 Value ($000) $2,962 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 55,166 Value ($000) $6,590 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 51,861 Value ($000) $6,870 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 37,626 Value ($000) $4,737 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 37,474 Value ($000) $5,430 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 37,577 Value ($000) $5,620 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 36,649 Value ($000) $4,757 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 30,654 Value ($000) $4,546 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,269 Value ($000) $1,906 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,027 Value ($000) $1,638 Avg Close $114.48 Range $100.05 - $128.98