PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,721 Value ($000) $188 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,721 Value ($000) $188 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,305 Value ($000) $275 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,683 Value ($000) $355 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,721	$188	$106.34	$88.43 - $115.82
Q1 2025	1,721	$188	$112.61	$103.52 - $121.53
Q4 2024	2,305	$275	$121.53	$115.45 - $129.30
Q3 2024	2,683	$355	$122.00	$113.76 - $132.98