PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,234 Value ($000) $229 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2,142 Value ($000) $225 Avg Close $109.99 Range $101.34 - $119.22

Q3 2024

Shares 2,633 Value ($000) $349 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,719 Value ($000) $325 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 2,824 Value ($000) $409 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,313 Value ($000) $346 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,234	$229	$100.11	$93.05 - $105.92
Q3 2025	2,142	$225	$109.99	$101.34 - $119.22
Q3 2024	2,633	$349	$122.00	$113.76 - $132.98
Q2 2024	2,719	$325	$127.35	$119.32 - $139.60
Q1 2024	2,824	$409	$135.93	$130.31 - $141.89
Q4 2023	2,313	$346	$128.87	$114.26 - $144.26