PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $301 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,939 Value ($000) $309 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,939 Value ($000) $334 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,089 Value ($000) $338 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,089 Value ($000) $369 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,089 Value ($000) $409 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,112 Value ($000) $392 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,089 Value ($000) $448 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,097 Value ($000) $463 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,173 Value ($000) $412 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,136 Value ($000) $465 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,089 Value ($000) $413 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,089 Value ($000) $388 Avg Close $114.48 Range $100.05 - $128.98