PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $311 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,555 Value ($000) $479 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,821 Value ($000) $662 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,700 Value ($000) $623 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,847 Value ($000) $579 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,604 Value ($000) $610 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,604 Value ($000) $580 Avg Close $127.35 Range $119.32 - $139.60