PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $18 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 257 Value ($000) $27 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 178 Value ($000) $20 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 155 Value ($000) $17 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 246 Value ($000) $29 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 177 Value ($000) $23 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 111 Value ($000) $14 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 110 Value ($000) $16 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 106 Value ($000) $16 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 106 Value ($000) $14 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 106 Value ($000) $16 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 8,507 Value ($000) $1,136 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,507 Value ($000) $1,070 Avg Close $114.48 Range $100.05 - $128.98