PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,938 Value ($000) $588 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 7,701 Value ($000) $1,036 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 7,340 Value ($000) $917 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 44,455 Value ($000) $6,442 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 32,995 Value ($000) $4,962 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 16,855 Value ($000) $2,201 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 12,637 Value ($000) $1,837 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,938	$588	$121.53	$115.45 - $129.30
Q3 2024	7,701	$1,036	$122.00	$113.76 - $132.98
Q2 2024	7,340	$917	$127.35	$119.32 - $139.60
Q1 2024	44,455	$6,442	$135.93	$130.31 - $141.89
Q4 2023	32,995	$4,962	$128.87	$114.26 - $144.26
Q3 2023	16,855	$2,201	$133.03	$120.53 - $144.52
Q2 2023	12,637	$1,837	$131.68	$123.49 - $140.85