PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,529 Value ($000) $1 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 5,551 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 12,947 Value ($000) $2 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 11,137 Value ($000) $1 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 12,058 Value ($000) $2 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 11,501 Value ($000) $2 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,529	$1	$106.34	$88.43 - $115.82
Q1 2025	5,551	$1	$112.61	$103.52 - $121.53
Q4 2024	12,947	$2	$121.53	$115.45 - $129.30
Q3 2024	11,137	$1	$122.00	$113.76 - $132.98
Q2 2024	12,058	$2	$127.35	$119.32 - $139.60
Q1 2024	11,501	$2	$135.93	$130.31 - $141.89