PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,029 Value ($000) $1,892 Avg Close $127.35 Range $119.32 - $139.60

Q4 2023

Shares 3,579 Value ($000) $535 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 15,316 Value ($000) $1,988 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 9,469 Value ($000) $1,404 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 11,070 Value ($000) $1,479 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 11,580 Value ($000) $1,456 Avg Close $114.48 Range $100.05 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,029	$1,892	$127.35	$119.32 - $139.60
Q4 2023	3,579	$535	$128.87	$114.26 - $144.26
Q3 2023	15,316	$1,988	$133.03	$120.53 - $144.52
Q2 2023	9,469	$1,404	$131.68	$123.49 - $140.85
Q1 2023	11,070	$1,479	$121.11	$113.77 - $129.61
Q4 2022	11,580	$1,456	$114.48	$100.05 - $128.98