PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Imprint Wealth LLC's Holding History (CIK: 0001972653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22

Q1 2024

Shares 2,792 Value ($000) $400 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,964 Value ($000) $443 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 2,964 Value ($000) $385 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 2,364 Value ($000) $351 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,164 Value ($000) $289 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$109.99	$101.34 - $119.22
Q1 2024	2,792	$400	$135.93	$130.31 - $141.89
Q4 2023	2,964	$443	$128.87	$114.26 - $144.26
Q3 2023	2,964	$385	$133.03	$120.53 - $144.52
Q2 2023	2,364	$351	$131.68	$123.49 - $140.85
Q1 2023	2,164	$289	$121.11	$113.77 - $129.61