PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,359 Value ($000) $203 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 1,510 Value ($000) $224 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 1,499 Value ($000) $200 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,359	$203	$128.87	$114.26 - $144.26
Q2 2023	1,510	$224	$131.68	$123.49 - $140.85
Q1 2023	1,499	$200	$121.11	$113.77 - $129.61