PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,784 Value ($000) $6,330 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 34,291 Value ($000) $3,604 Avg Close $109.99 Range $101.34 - $119.22

Q2 2024

Shares 4,009 Value ($000) $505 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 41,713 Value ($000) $6,044 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 14,068 Value ($000) $2,104 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,784	$6,330	$100.11	$93.05 - $105.92
Q3 2025	34,291	$3,604	$109.99	$101.34 - $119.22
Q2 2024	4,009	$505	$127.35	$119.32 - $139.60
Q1 2024	41,713	$6,044	$135.93	$130.31 - $141.89
Q4 2023	14,068	$2,104	$128.87	$114.26 - $144.26