PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,936 Value ($000) $212 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 1,747 Value ($000) $209 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,826 Value ($000) $242 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 1,674 Value ($000) $211 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 16 Value ($000) $2 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 16 Value ($000) $2 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,936	$212	$112.61	$103.52 - $121.53
Q4 2024	1,747	$209	$121.53	$115.45 - $129.30
Q3 2024	1,826	$242	$122.00	$113.76 - $132.98
Q2 2024	1,674	$211	$127.35	$119.32 - $139.60
Q1 2024	16	$2	$135.93	$130.31 - $141.89
Q4 2023	16	$2	$128.87	$114.26 - $144.26