PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,154 Value ($000) $103 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 944 Value ($000) $91 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 605 Value ($000) $61 Avg Close $112.61 Range $103.52 - $121.53
Q2 2024
Shares 237 Value ($000) $28 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 203 Value ($000) $27 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 201 Value ($000) $27 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 203 Value ($000) $25 Avg Close $133.03 Range $120.53 - $144.52