PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $14 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 153 Value ($000) $16 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 140 Value ($000) $16 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 167 Value ($000) $18 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 100 Value ($000) $12 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 20 Value ($000) $2 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 43 Value ($000) $6 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,953 Value ($000) $513 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,419 Value ($000) $656 Avg Close $131.68 Range $123.49 - $140.85