PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $783 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,425 Value ($000) $780 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,740 Value ($000) $767 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,624 Value ($000) $834 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,263 Value ($000) $868 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 7,401 Value ($000) $932 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,853 Value ($000) $1,138 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 7,842 Value ($000) $1,173 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,846 Value ($000) $1,018 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,834 Value ($000) $1,070 Avg Close $131.68 Range $123.49 - $140.85
Q3 2019
Shares 7,353 Value ($000) $974 Avg Close $101.82 Range $93.91 - $107.20