PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,843 Value ($000) $210 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 1,843 Value ($000) $220 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,293 Value ($000) $304 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,391 Value ($000) $301 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,391 Value ($000) $346 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,391 Value ($000) $358 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,391 Value ($000) $310 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,391 Value ($000) $355 Avg Close $131.68 Range $123.49 - $140.85