PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $461 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,300 Value ($000) $343 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,300 Value ($000) $375 Avg Close $106.34 Range $88.43 - $115.82

Q4 2024

Shares 4,390 Value ($000) $524 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$461	$100.11	$93.05 - $105.92
Q3 2025	3,300	$343	$109.99	$101.34 - $119.22
Q2 2025	3,300	$375	$106.34	$88.43 - $115.82
Q4 2024	4,390	$524	$121.53	$115.45 - $129.30