PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,422 Value ($000) $389 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 3,531 Value ($000) $386 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,101 Value ($000) $370 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 3,605 Value ($000) $478 Avg Close $122.00 Range $113.76 - $132.98

Q1 2024

Shares 692 Value ($000) $100 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,422	$389	$106.34	$88.43 - $115.82
Q1 2025	3,531	$386	$112.61	$103.52 - $121.53
Q4 2024	3,101	$370	$121.53	$115.45 - $129.30
Q3 2024	3,605	$478	$122.00	$113.76 - $132.98
Q1 2024	692	$100	$135.93	$130.31 - $141.89