PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,679 Value ($000) $293 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,091 Value ($000) $369 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 4,344 Value ($000) $575 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 6,316 Value ($000) $795 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 11,714 Value ($000) $1,697 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 11,278 Value ($000) $1,687 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 10,457 Value ($000) $1,357 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,679	$293	$112.61	$103.52 - $121.53
Q4 2024	3,091	$369	$121.53	$115.45 - $129.30
Q3 2024	4,344	$575	$122.00	$113.76 - $132.98
Q2 2024	6,316	$795	$127.35	$119.32 - $139.60
Q1 2024	11,714	$1,697	$135.93	$130.31 - $141.89
Q4 2023	11,278	$1,687	$128.87	$114.26 - $144.26
Q3 2023	10,457	$1,357	$133.03	$120.53 - $144.52