PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,287 Value ($000) $542 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,587 Value ($000) $377 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,573 Value ($000) $406 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,244 Value ($000) $245 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 2,314 Value ($000) $307 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,627 Value ($000) $331 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,577 Value ($000) $373 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,501 Value ($000) $374 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,318 Value ($000) $301 Avg Close $133.03 Range $120.53 - $144.52