PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,771 Value ($000) $331 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,737 Value ($000) $230 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 1,732 Value ($000) $218 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,817 Value ($000) $263 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,860 Value ($000) $278 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,771	$331	$121.53	$115.45 - $129.30
Q3 2024	1,737	$230	$122.00	$113.76 - $132.98
Q2 2024	1,732	$218	$127.35	$119.32 - $139.60
Q1 2024	1,817	$263	$135.93	$130.31 - $141.89
Q4 2023	1,860	$278	$128.87	$114.26 - $144.26