PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,006 Value ($000) $133 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 1,006 Value ($000) $127 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,338 Value ($000) $194 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,333 Value ($000) $199 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1,333 Value ($000) $173 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,006	$133	$122.00	$113.76 - $132.98
Q2 2024	1,006	$127	$127.35	$119.32 - $139.60
Q1 2024	1,338	$194	$135.93	$130.31 - $141.89
Q4 2023	1,333	$199	$128.87	$114.26 - $144.26
Q3 2023	1,333	$173	$133.03	$120.53 - $144.52