PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BKM Wealth Management, LLC's Holding History (CIK: 0002007263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,847 Value ($000) $530 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,732 Value ($000) $565 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 4,522 Value ($000) $599 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 4,712 Value ($000) $593 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 4,349 Value ($000) $630 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 3,576 Value ($000) $535 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,847	$530	$112.61	$103.52 - $121.53
Q4 2024	4,732	$565	$121.53	$115.45 - $129.30
Q3 2024	4,522	$599	$122.00	$113.76 - $132.98
Q2 2024	4,712	$593	$127.35	$119.32 - $139.60
Q1 2024	4,349	$630	$135.93	$130.31 - $141.89
Q4 2023	3,576	$535	$128.87	$114.26 - $144.26