PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,426 Value ($000) $3,117 Avg Close $100.11 Range $93.05 - $105.92

Q1 2025

Shares 8,600 Value ($000) $940 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,663 Value ($000) $438 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,426	$3,117	$100.11	$93.05 - $105.92
Q1 2025	8,600	$940	$112.61	$103.52 - $121.53
Q4 2024	3,663	$438	$121.53	$115.45 - $129.30