PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,000 Value ($000) $1,573 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,300 Value ($000) $1,579 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 10,100 Value ($000) $1,457 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 8,800 Value ($000) $1,074 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 8,800 Value ($000) $933 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,800 Value ($000) $401 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 12,100 Value ($000) $1,615 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 10,500 Value ($000) $1,244 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 10,500 Value ($000) $1,225 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 9,300 Value ($000) $1,050 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10,500 Value ($000) $1,073 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,500 Value ($000) $1,255 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 10,400 Value ($000) $1,079 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,000 Value ($000) $781 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 8,100 Value ($000) $946 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 6,400 Value ($000) $695 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 6,200 Value ($000) $682 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 7,400 Value ($000) $778 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 6,200 Value ($000) $588 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,400 Value ($000) $558 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,400 Value ($000) $562 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,400 Value ($000) $491 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,600 Value ($000) $553 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,600 Value ($000) $491 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,600 Value ($000) $642 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,800 Value ($000) $632 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,800 Value ($000) $649 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,800 Value ($000) $551 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,800 Value ($000) $588 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,500 Value ($000) $677 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,500 Value ($000) $660 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 3,500 Value ($000) $585 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,500 Value ($000) $512 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 4,300 Value ($000) $576 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 3,700 Value ($000) $501 Avg Close — Range —
Q3 2012
Shares 3,700 Value ($000) $425 Avg Close — Range —
Q2 2012
Shares 3,700 Value ($000) $393 Avg Close — Range —
Q1 2012
Shares 3,700 Value ($000) $354 Avg Close — Range —
Q4 2011
Shares 3,700 Value ($000) $309 Avg Close — Range —
Q3 2011
Shares 3,300 Value ($000) $233 Avg Close — Range —
Q2 2011
Shares 3,300 Value ($000) $300 Avg Close — Range —
Q1 2011
Shares 3,300 Value ($000) $315 Avg Close — Range —
Q4 2010
Shares 2,500 Value ($000) $210 Avg Close — Range —
Q3 2010
Shares 3,500 Value ($000) $255 Avg Close — Range —
Q2 2010
Shares 3,500 Value ($000) $211 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $150 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $135 Avg Close — Range —
Q3 2009
Shares 2,900 Value ($000) $169 Avg Close — Range —
Q2 2009
Shares 2,900 Value ($000) $127 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $72 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $99 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $98 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $103 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $119 Avg Close — Range —
Q3 2007
Shares 1,700 Value ($000) $128 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $129 Avg Close — Range —
Q1 2007
Shares 1,700 Value ($000) $119 Avg Close — Range —
Q4 2006
Shares 1,700 Value ($000) $109 Avg Close — Range —