PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2,743 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,692 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,710 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,636 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30

Q4 2023

Shares 2,432 Value ($000) $364 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$0	$100.11	$93.05 - $105.92
Q3 2025	2,743	$0	$109.99	$101.34 - $119.22
Q2 2025	2,692	$0	$106.34	$88.43 - $115.82
Q1 2025	2,710	$0	$112.61	$103.52 - $121.53
Q4 2024	2,636	$0	$121.53	$115.45 - $129.30
Q4 2023	2,432	$364	$128.87	$114.26 - $144.26