PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 305 Value ($000) $40 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 303 Value ($000) $38 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 302 Value ($000) $44 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 301 Value ($000) $45 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	305	$40	$122.00	$113.76 - $132.98
Q2 2024	303	$38	$127.35	$119.32 - $139.60
Q1 2024	302	$44	$135.93	$130.31 - $141.89
Q4 2023	301	$45	$128.87	$114.26 - $144.26