PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,280,792 Value ($000) $2,385,350 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 23,340,488 Value ($000) $2,453,319 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 22,640,997 Value ($000) $2,575,413 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 22,899,152 Value ($000) $2,504,022 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 21,507,288 Value ($000) $2,569,045 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 21,478,127 Value ($000) $2,844,993 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,280,792	$2,385,350	$100.11	$93.05 - $105.92
Q3 2025	23,340,488	$2,453,319	$109.99	$101.34 - $119.22
Q2 2025	22,640,997	$2,575,413	$106.34	$88.43 - $115.82
Q1 2025	22,899,152	$2,504,022	$112.61	$103.52 - $121.53
Q4 2024	21,507,288	$2,569,045	$121.53	$115.45 - $129.30
Q3 2024	21,478,127	$2,844,993	$122.00	$113.76 - $132.98