PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,672 Value ($000) $205 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,830 Value ($000) $233 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,043 Value ($000) $257 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,454 Value ($000) $211 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,672	$205	$121.53	$115.45 - $129.30
Q3 2024	1,830	$233	$122.00	$113.76 - $132.98
Q2 2024	2,043	$257	$127.35	$119.32 - $139.60
Q1 2024	1,454	$211	$135.93	$130.31 - $141.89