PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,125 Value ($000) $935 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 10,951 Value ($000) $1,090 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 10,845 Value ($000) $1,273 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 10,245 Value ($000) $1,120 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 9,496 Value ($000) $1,107 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 9,179 Value ($000) $1,216 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 8,808 Value ($000) $1,109 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,641 Value ($000) $1,252 Avg Close $135.93 Range $130.31 - $141.89