PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,181 Value ($000) $531 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 5,755 Value ($000) $605 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 5,463 Value ($000) $621 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 5,262 Value ($000) $575 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 23,940 Value ($000) $2,860 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 22,263 Value ($000) $2,949 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 19,153 Value ($000) $2,411 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 26,148 Value ($000) $3,789 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 26,371 Value ($000) $3,944 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 19,414 Value ($000) $2,520 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 11,345 Value ($000) $1,682 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,532 Value ($000) $338 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 2,446 Value ($000) $308 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 2,439 Value ($000) $270 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 2,426 Value ($000) $277 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 2,494 Value ($000) $327 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,483 Value ($000) $428 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 2,070 Value ($000) $296 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 2,063 Value ($000) $350 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 2,018 Value ($000) $303 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 2,036 Value ($000) $294 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 2,017 Value ($000) $246 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 1,978 Value ($000) $210 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 1,978 Value ($000) $264 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,181	$531	$100.11	$93.05 - $105.92
Q3 2025	5,755	$605	$109.99	$101.34 - $119.22
Q2 2025	5,463	$621	$106.34	$88.43 - $115.82
Q1 2025	5,262	$575	$112.61	$103.52 - $121.53
Q4 2024	23,940	$2,860	$121.53	$115.45 - $129.30
Q3 2024	22,263	$2,949	$122.00	$113.76 - $132.98
Q2 2024	19,153	$2,411	$127.35	$119.32 - $139.60
Q1 2024	26,148	$3,789	$135.93	$130.31 - $141.89
Q4 2023	26,371	$3,944	$128.87	$114.26 - $144.26
Q3 2023	19,414	$2,520	$133.03	$120.53 - $144.52
Q2 2023	11,345	$1,682	$131.68	$123.49 - $140.85
Q1 2023	2,532	$338	$121.11	$113.77 - $129.61
Q4 2022	2,446	$308	$114.48	$100.05 - $128.98
Q3 2022	2,439	$270	$114.90	$102.27 - $128.49
Q2 2022	2,426	$277	$115.64	$99.25 - $127.44
Q1 2022	2,494	$327	$133.86	$102.73 - $163.00
Q4 2021	2,483	$428	$147.48	$129.88 - $159.01
Q3 2021	2,070	$296	$146.71	$130.97 - $157.44
Q2 2021	2,063	$350	$156.34	$133.50 - $166.98
Q1 2021	2,018	$303	$130.10	$120.19 - $142.46
Q4 2020	2,036	$294	$125.98	$108.33 - $135.83
Q3 2020	2,017	$246	$105.30	$93.05 - $118.34
Q2 2020	1,978	$210	$86.36	$69.69 - $104.61
Q4 2019	1,978	$264	$112.51	$99.25 - $119.51