PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 378 Value ($000) $45 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 428 Value ($000) $57 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 428 Value ($000) $54 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 428 Value ($000) $61 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	378	$45	$121.53	$115.45 - $129.30
Q3 2024	428	$57	$122.00	$113.76 - $132.98
Q2 2024	428	$54	$127.35	$119.32 - $139.60
Q1 2024	428	$61	$135.93	$130.31 - $141.89