PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,190 Value ($000) $8,114 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 103,262 Value ($000) $10,854 Avg Close $109.99 Range $101.34 - $119.22

Q4 2024

Shares 24,254 Value ($000) $2,897 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,190	$8,114	$100.11	$93.05 - $105.92
Q3 2025	103,262	$10,854	$109.99	$101.34 - $119.22
Q4 2024	24,254	$2,897	$121.53	$115.45 - $129.30