PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $241 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,353 Value ($000) $247 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,352 Value ($000) $267 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,414 Value ($000) $264 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,505 Value ($000) $299 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,602 Value ($000) $345 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,601 Value ($000) $327 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,599 Value ($000) $377 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,598 Value ($000) $388 Avg Close $128.87 Range $114.26 - $144.26