PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,154 Value ($000) $221 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 1,979 Value ($000) $208 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,969 Value ($000) $224 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,974 Value ($000) $216 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,183 Value ($000) $261 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,154	$221	$100.11	$93.05 - $105.92
Q3 2025	1,979	$208	$109.99	$101.34 - $119.22
Q2 2025	1,969	$224	$106.34	$88.43 - $115.82
Q1 2025	1,974	$216	$112.61	$103.52 - $121.53
Q4 2024	2,183	$261	$121.53	$115.45 - $129.30