PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 580 Value ($000) $66 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 580 Value ($000) $63 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 580 Value ($000) $69 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	580	$66	$106.34	$88.43 - $115.82
Q1 2025	580	$63	$112.61	$103.52 - $121.53
Q4 2024	580	$69	$121.53	$115.45 - $129.30